Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 3:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.05. 17:0028.05. 17:00
29.05. 17:0001.06. 17:0002.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.05.2026 10:39:13578 100,00558 102,00538 500,00528 600,00508 801,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:39:13578 100,00558 102,00538 500,00528 600,00508 801,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:39:13778 000,0078 100,0058 102,0038 500,0028 600,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:38:27578 100,00558 102,00538 500,00528 600,00508 798,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:38:26778 000,0078 100,0058 102,0038 500,0028 600,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:38:26778 000,0078 100,0058 102,0038 500,0028 600,008 941,0038 945,0098 950,002548 985,002648 998,00314
29.05.2026 10:36:16578 100,00558 102,00538 500,00528 600,00508 788,008 941,0038 945,0098 950,002548 985,002648 998,00314
29.05.2026 10:36:13578 100,00558 102,00538 500,00528 600,00508 788,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:36:13778 000,0078 100,0058 102,0038 500,0028 600,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:36:13778 000,0078 100,0058 102,0038 500,0028 600,008 941,0038 945,0098 950,002548 985,002649 000,00340
29.05.2026 10:35:32578 100,00558 102,00538 500,00528 600,00508 790,008 941,0038 945,0098 950,002548 985,002649 000,00340
29.05.2026 10:35:29578 100,00558 102,00538 500,00528 600,00508 790,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:35:28778 000,0078 100,0058 102,0038 500,0028 600,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:34:43578 100,00558 102,00538 500,00528 600,00508 798,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:34:43778 000,0078 100,0058 102,0038 500,0028 600,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:33:13578 100,00558 102,00538 500,00528 600,00508 796,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:33:13778 000,0078 100,0058 102,0038 500,0028 600,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:32:29578 100,00558 102,00538 500,00528 600,00508 801,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:32:28778 000,0078 100,0058 102,0038 500,0028 600,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:30:12578 100,00558 102,00538 500,00528 600,00508 798,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:30:12778 000,0078 100,0058 102,0038 500,0028 600,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:29:26578 100,00558 102,00538 500,00528 600,00508 803,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:29:26778 000,0078 100,0058 102,0038 500,0028 600,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:24:56578 100,00558 102,00538 500,00528 600,00508 800,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:24:56778 000,0078 100,0058 102,0038 500,0028 600,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:24:12578 100,00558 102,00538 500,00528 600,00508 803,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:24:12578 100,00558 102,00538 500,00528 600,00508 803,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:24:12778 000,0078 100,0058 102,0038 500,0028 600,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:22:41578 100,00558 102,00538 500,00528 600,00508 802,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:22:41778 000,0078 100,0058 102,0038 500,0028 600,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:21:57578 100,00558 102,00538 500,00528 600,00508 803,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:21:56778 000,0078 100,0058 102,0038 500,0028 600,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:21:13578 100,00558 102,00538 500,00528 600,00508 804,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:21:13778 000,0078 100,0058 102,0038 500,0028 600,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:21:13778 000,0078 100,0058 102,0038 500,0028 600,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:20:27578 100,00558 102,00538 500,00528 600,00508 803,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:20:26778 000,0078 100,0058 102,0038 500,0028 600,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:19:42578 100,00558 102,00538 500,00528 600,00508 804,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:19:42578 100,00558 102,00538 500,00528 600,00508 804,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:19:42778 000,0078 100,0058 102,0038 500,0028 600,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:18:56578 100,00558 102,00538 500,00528 600,00508 806,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:18:56578 100,00558 102,00538 500,00528 600,00508 806,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:18:56778 000,0078 100,0058 102,0038 500,0028 600,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:17:28578 100,00558 102,00538 500,00528 600,00508 807,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:17:26778 000,0078 100,0058 102,0038 500,0028 600,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:12:56578 100,00558 102,00538 500,00528 600,00508 811,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:12:55778 000,0078 100,0058 102,0038 500,0028 600,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:12:55778 000,0078 100,0058 102,0038 500,0028 600,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:11:25578 100,00558 102,00538 500,00528 600,00508 814,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:11:25778 000,0078 100,0058 102,0038 500,0028 600,008 941,0038 945,0098 950,002548 985,002649 000,00290